시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	36,700	1,000	- 2.65%	27,505	1,025
11:57	36,750	950	- 2.52%	27,464	1,024
11:56	36,700	1,000	- 2.65%	27,441	1,023
11:55	36,750	950	- 2.52%	27,338	1,019
11:54	36,650	1,050	- 2.79%	27,219	1,015
11:53	36,650	1,050	- 2.79%	27,218	1,015
11:52	36,650	1,050	- 2.79%	27,104	1,010
11:51	36,650	1,050	- 2.79%	26,977	1,006
11:50	36,750	950	- 2.52%	26,475	987
11:49	36,700	1,000	- 2.65%	26,435	986