시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	36,700	1,000	- 2.65%	28,344	1,056
12:07	36,700	1,000	- 2.65%	28,153	1,049
12:06	36,700	1,000	- 2.65%	28,133	1,048
12:05	36,650	1,050	- 2.79%	28,101	1,047
12:04	36,650	1,050	- 2.79%	28,004	1,043
12:03	36,700	1,000	- 2.65%	27,962	1,042
12:02	36,650	1,050	- 2.79%	27,940	1,041
12:01	36,700	1,000	- 2.65%	27,857	1,038
12:00	36,700	1,000	- 2.65%	27,645	1,030
11:59	36,700	1,000	- 2.65%	27,624	1,030