시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,900	800	- 2.12%	44,241	1,642
15:09	36,800	900	- 2.39%	44,176	1,640
15:08	36,750	950	- 2.52%	44,103	1,637
15:07	36,850	850	- 2.26%	44,024	1,634
15:06	36,750	950	- 2.52%	43,988	1,633
15:05	36,800	900	- 2.39%	43,896	1,629
15:04	36,850	850	- 2.26%	43,816	1,627
15:03	36,800	900	- 2.39%	43,752	1,624
15:02	36,850	850	- 2.26%	43,713	1,623
15:01	36,800	900	- 2.39%	43,625	1,620