시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	36,650	1,050	- 2.79%	29,978	1,116
12:17	36,700	1,000	- 2.65%	29,953	1,115
12:16	36,650	1,050	- 2.79%	29,860	1,112
12:15	36,650	1,050	- 2.79%	29,722	1,107
12:14	36,700	1,000	- 2.65%	29,715	1,106
12:13	36,650	1,050	- 2.79%	29,082	1,083
12:12	36,650	1,050	- 2.79%	29,027	1,081
12:11	36,700	1,000	- 2.65%	28,949	1,078
12:10	36,650	1,050	- 2.79%	28,865	1,075
12:09	36,750	950	- 2.52%	28,784	1,072