시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	36,750	950	- 2.52%	31,006	1,154
12:27	36,800	900	- 2.39%	30,965	1,152
12:26	36,750	950	- 2.52%	30,943	1,151
12:25	36,700	1,000	- 2.65%	30,836	1,147
12:24	36,700	1,000	- 2.65%	30,801	1,146
12:23	36,650	1,050	- 2.79%	30,337	1,129
12:22	36,650	1,050	- 2.79%	30,241	1,126
12:21	36,650	1,050	- 2.79%	30,188	1,124
12:20	36,650	1,050	- 2.79%	30,118	1,121
12:19	36,650	1,050	- 2.79%	30,019	1,117