시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	36,850	850	- 2.26%	32,138	1,195
12:37	36,800	900	- 2.39%	32,007	1,190
12:36	36,800	900	- 2.39%	31,985	1,190
12:35	36,850	850	- 2.26%	31,567	1,174
12:34	36,850	850	- 2.26%	31,358	1,167
12:33	36,800	900	- 2.39%	31,333	1,166
12:32	36,800	900	- 2.39%	31,310	1,165
12:31	36,800	900	- 2.39%	31,226	1,162
12:30	36,750	950	- 2.52%	31,187	1,160
12:29	36,750	950	- 2.52%	31,098	1,157