| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 36,950 | 750 | - 1.99% | 32,852 | 1,222 |
| 12:47 | 36,950 | 750 | - 1.99% | 32,830 | 1,221 |
| 12:46 | 36,950 | 750 | - 1.99% | 32,762 | 1,218 |
| 12:45 | 36,950 | 750 | - 1.99% | 32,685 | 1,216 |
| 12:44 | 36,950 | 750 | - 1.99% | 32,655 | 1,214 |
| 12:43 | 36,950 | 750 | - 1.99% | 32,468 | 1,207 |
| 12:42 | 36,900 | 800 | - 2.12% | 32,427 | 1,206 |
| 12:41 | 36,900 | 800 | - 2.12% | 32,405 | 1,205 |
| 12:40 | 36,950 | 750 | - 1.99% | 32,318 | 1,202 |
| 12:39 | 36,850 | 850 | - 2.26% | 32,192 | 1,197 |