시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	36,800	900	- 2.39%	33,945	1,262
12:57	36,850	850	- 2.26%	33,908	1,261
12:56	36,900	800	- 2.12%	33,855	1,259
12:55	36,900	800	- 2.12%	33,691	1,253
12:54	36,850	850	- 2.26%	33,662	1,252
12:53	36,900	800	- 2.12%	33,591	1,249
12:52	36,900	800	- 2.12%	33,490	1,245
12:51	36,950	750	- 1.99%	33,409	1,242
12:50	37,000	700	- 1.86%	33,245	1,236
12:49	36,950	750	- 1.99%	32,897	1,223