시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	36,900	800	- 2.12%	34,797	1,293
13:08	36,900	800	- 2.12%	34,775	1,293
13:07	36,900	800	- 2.12%	34,679	1,289
13:06	36,900	800	- 2.12%	34,641	1,288
13:05	36,900	800	- 2.12%	34,599	1,286
13:04	36,900	800	- 2.12%	34,531	1,284
13:03	36,900	800	- 2.12%	34,507	1,283
13:02	36,850	850	- 2.26%	34,311	1,276
13:00	36,850	850	- 2.26%	34,188	1,271
12:59	36,750	950	- 2.52%	34,140	1,269