시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	36,900	800	- 2.12%	35,366	1,314
13:18	36,900	800	- 2.12%	35,362	1,314
13:17	36,900	800	- 2.12%	35,313	1,312
13:16	36,850	850	- 2.26%	35,228	1,309
13:15	36,900	800	- 2.12%	35,163	1,307
13:14	36,950	750	- 1.99%	35,141	1,306
13:13	36,900	800	- 2.12%	35,050	1,303
13:12	36,950	750	- 1.99%	35,046	1,303
13:11	36,950	750	- 1.99%	34,941	1,299
13:10	36,900	800	- 2.12%	34,818	1,294