시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	36,950	750	- 1.99%	36,074	1,341
13:28	36,900	800	- 2.12%	35,887	1,334
13:27	36,850	850	- 2.26%	35,805	1,331
13:26	36,900	800	- 2.12%	35,779	1,330
13:25	36,850	850	- 2.26%	35,689	1,326
13:24	36,850	850	- 2.26%	35,676	1,326
13:23	36,850	850	- 2.26%	35,635	1,324
13:22	36,850	850	- 2.26%	35,543	1,321
13:21	36,850	850	- 2.26%	35,506	1,320
13:20	36,900	800	- 2.12%	35,465	1,318