시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	36,850	850	- 2.26%	36,891	1,371
13:38	36,850	850	- 2.26%	36,850	1,369
13:37	36,900	800	- 2.12%	36,782	1,367
13:36	36,850	850	- 2.26%	36,745	1,365
13:35	36,900	800	- 2.12%	36,482	1,356
13:34	36,900	800	- 2.12%	36,385	1,352
13:33	36,850	850	- 2.26%	36,263	1,348
13:32	36,850	850	- 2.26%	36,242	1,347
13:31	36,850	850	- 2.26%	36,151	1,343
13:30	36,850	850	- 2.26%	36,128	1,343