시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	36,900	800	- 2.12%	37,627	1,398
13:48	36,850	850	- 2.26%	37,569	1,396
13:47	36,900	800	- 2.12%	37,529	1,394
13:46	36,900	800	- 2.12%	37,419	1,390
13:45	36,900	800	- 2.12%	37,396	1,389
13:44	36,900	800	- 2.12%	37,353	1,388
13:43	36,950	750	- 1.99%	37,178	1,381
13:42	36,900	800	- 2.12%	37,128	1,379
13:41	36,900	800	- 2.12%	37,078	1,378
13:40	36,850	850	- 2.26%	36,913	1,371