시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,900	800	- 2.12%	47,204	1,752
15:19	36,950	750	- 1.99%	45,266	1,680
15:18	36,950	750	- 1.99%	45,008	1,670
15:17	36,900	800	- 2.12%	44,957	1,669
15:16	36,900	800	- 2.12%	44,840	1,664
15:15	36,900	800	- 2.12%	44,753	1,661
15:14	36,900	800	- 2.12%	44,701	1,659
15:13	36,850	850	- 2.26%	44,659	1,658
15:12	37,000	700	- 1.86%	44,412	1,648
15:11	36,750	950	- 2.52%	44,292	1,644