시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,310	260	- 2.46%	20,381	210
13:24	10,300	270	- 2.55%	20,378	210
13:21	10,300	270	- 2.55%	20,376	210
13:19	10,310	260	- 2.46%	20,374	210
13:18	10,310	260	- 2.46%	20,373	210
13:16	10,310	260	- 2.46%	20,371	210
13:15	10,310	260	- 2.46%	20,370	210
13:12	10,310	260	- 2.46%	20,368	210
13:11	10,320	250	- 2.37%	20,349	210
13:10	10,320	250	- 2.37%	20,345	210