시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,320	250	- 2.37%	20,442	211
13:38	10,320	250	- 2.37%	20,439	211
13:36	10,310	260	- 2.46%	20,424	211
13:33	10,310	260	- 2.46%	20,422	211
13:32	10,310	260	- 2.46%	20,409	211
13:30	10,310	260	- 2.46%	20,408	211
13:29	10,310	260	- 2.46%	20,397	211
13:28	10,310	260	- 2.46%	20,396	211
13:27	10,310	260	- 2.46%	20,395	211
13:26	10,320	250	- 2.37%	20,393	210