시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,270	300	- 2.84%	20,636	213
13:52	10,270	300	- 2.84%	20,582	212
13:51	10,280	290	- 2.74%	20,512	212
13:48	10,280	290	- 2.74%	20,495	212
13:47	10,290	280	- 2.65%	20,493	212
13:45	10,290	280	- 2.65%	20,492	212
13:44	10,300	270	- 2.55%	20,476	211
13:43	10,300	270	- 2.55%	20,475	211
13:42	10,310	260	- 2.46%	20,454	211
13:41	10,320	250	- 2.37%	20,452	211