시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,320	250	- 2.37%	21,076	218
14:16	10,330	240	- 2.27%	20,996	217
14:13	10,310	260	- 2.46%	20,709	214
14:10	10,310	260	- 2.46%	20,699	214
14:06	10,310	260	- 2.46%	20,698	214
14:05	10,280	290	- 2.74%	20,686	214
14:04	10,280	290	- 2.74%	20,667	213
14:00	10,280	290	- 2.74%	20,647	213
13:57	10,270	300	- 2.84%	20,640	213
13:54	10,270	300	- 2.84%	20,639	213