시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,340	230	- 2.18%	21,450	221
14:35	10,350	220	- 2.08%	21,449	221
14:34	10,340	230	- 2.18%	21,447	221
14:33	10,350	220	- 2.08%	21,446	221
14:29	10,390	180	- 1.70%	21,402	221
14:28	10,340	230	- 2.18%	21,391	221
14:26	10,330	240	- 2.27%	21,257	219
14:25	10,330	240	- 2.27%	21,252	219
14:23	10,360	210	- 1.99%	21,098	218
14:18	10,370	200	- 1.89%	21,087	218