시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,300	270	- 2.55%	21,667	224
14:46	10,300	270	- 2.55%	21,665	224
14:45	10,300	270	- 2.55%	21,664	224
14:44	10,290	280	- 2.65%	21,661	224
14:43	10,290	280	- 2.65%	21,660	224
14:42	10,300	270	- 2.55%	21,658	224
14:41	10,300	270	- 2.55%	21,618	223
14:40	10,280	290	- 2.74%	21,597	223
14:38	10,340	230	- 2.18%	21,482	222
14:37	10,350	220	- 2.08%	21,463	222