시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,300	270	- 2.55%	21,849	226
14:57	10,300	270	- 2.55%	21,846	225
14:56	10,310	260	- 2.46%	21,845	225
14:55	10,300	270	- 2.55%	21,834	225
14:54	10,300	270	- 2.55%	21,716	224
14:53	10,310	260	- 2.46%	21,715	224
14:52	10,310	260	- 2.46%	21,713	224
14:51	10,310	260	- 2.46%	21,681	224
14:50	10,300	270	- 2.55%	21,679	224
14:49	10,300	270	- 2.55%	21,678	224