시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,480	90	- 0.85%	509	5
09:15	10,440	130	- 1.23%	340	4
09:13	10,460	110	- 1.04%	316	3
09:12	10,450	120	- 1.14%	313	3
09:11	10,460	110	- 1.04%	311	3
09:10	10,450	120	- 1.14%	301	3
09:09	10,450	120	- 1.14%	234	2
09:07	10,490	80	- 0.76%	201	2
09:04	10,490	80	- 0.76%	198	2
09:02	10,490	80	- 0.76%	188	2