시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,420	150	- 1.42%	808	8
09:29	10,460	110	- 1.04%	677	7
09:27	10,460	110	- 1.04%	671	7
09:26	10,460	110	- 1.04%	670	7
09:25	10,460	110	- 1.04%	667	7
09:24	10,460	110	- 1.04%	666	7
09:21	10,450	120	- 1.14%	659	7
09:20	10,450	120	- 1.14%	658	7
09:18	10,470	100	- 0.95%	514	5
09:17	10,480	90	- 0.85%	511	5