시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,390	180	- 1.70%	3,174	33
09:39	10,420	150	- 1.42%	1,172	12
09:38	10,410	160	- 1.51%	1,032	11
09:37	10,420	150	- 1.42%	1,001	10
09:36	10,410	160	- 1.51%	1,000	10
09:35	10,410	160	- 1.51%	999	10
09:34	10,430	140	- 1.33%	876	9
09:33	10,420	150	- 1.42%	875	9
09:32	10,430	140	- 1.33%	872	9
09:31	10,430	140	- 1.33%	871	9