시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,390	180	- 1.70%	3,414	36
09:53	10,400	170	- 1.61%	3,410	36
09:51	10,390	180	- 1.70%	3,408	36
09:50	10,430	140	- 1.33%	3,407	36
09:48	10,400	170	- 1.61%	3,397	35
09:47	10,400	170	- 1.61%	3,326	35
09:46	10,380	190	- 1.80%	3,318	35
09:45	10,380	190	- 1.80%	3,208	33
09:43	10,390	180	- 1.70%	3,186	33
09:42	10,390	180	- 1.70%	3,181	33