시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,360	210	- 1.99%	4,540	47
10:03	10,360	210	- 1.99%	4,517	47
10:02	10,360	210	- 1.99%	4,516	47
10:01	10,360	210	- 1.99%	4,513	47
10:00	10,360	210	- 1.99%	4,493	47
09:59	10,360	210	- 1.99%	4,489	47
09:58	10,360	210	- 1.99%	3,655	38
09:57	10,380	190	- 1.80%	3,504	37
09:56	10,390	180	- 1.70%	3,438	36
09:55	10,400	170	- 1.61%	3,416	36