시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,400	170	- 1.61%	4,755	49
10:17	10,410	160	- 1.51%	4,753	49
10:16	10,410	160	- 1.51%	4,752	49
10:15	10,410	160	- 1.51%	4,602	48
10:14	10,410	160	- 1.51%	4,600	48
10:12	10,400	170	- 1.61%	4,598	48
10:11	10,400	170	- 1.61%	4,596	48
10:09	10,370	200	- 1.89%	4,543	47
10:08	10,370	200	- 1.89%	4,542	47
10:07	10,370	200	- 1.89%	4,541	47