시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,410	160	- 1.51%	5,576	58
10:29	10,400	170	- 1.61%	5,556	58
10:26	10,410	160	- 1.51%	5,304	55
10:25	10,410	160	- 1.51%	5,302	55
10:24	10,460	110	- 1.04%	4,801	50
10:23	10,450	120	- 1.14%	4,800	50
10:22	10,450	120	- 1.14%	4,788	50
10:21	10,440	130	- 1.23%	4,786	50
10:20	10,430	140	- 1.33%	4,762	50
10:19	10,440	130	- 1.23%	4,757	50