시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,380	190	- 1.80%	6,047	63
10:43	10,390	180	- 1.70%	6,045	63
10:41	10,380	190	- 1.80%	6,040	63
10:39	10,400	170	- 1.61%	5,913	62
10:38	10,390	180	- 1.70%	5,912	62
10:37	10,400	170	- 1.61%	5,910	62
10:35	10,400	170	- 1.61%	5,790	60
10:34	10,410	160	- 1.51%	5,679	59
10:32	10,400	170	- 1.61%	5,578	58
10:31	10,410	160	- 1.51%	5,577	58