시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,330	240	- 2.27%	22,092	228
15:08	10,330	240	- 2.27%	22,088	228
15:07	10,330	240	- 2.27%	22,077	228
15:06	10,330	240	- 2.27%	22,073	228
15:04	10,330	240	- 2.27%	22,069	228
15:03	10,320	250	- 2.37%	22,059	228
15:02	10,320	250	- 2.37%	22,058	228
15:01	10,320	250	- 2.37%	22,037	227
15:00	10,320	250	- 2.37%	22,018	227
14:59	10,300	270	- 2.55%	21,853	226