시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,350	220	- 2.08%	6,896	72
10:56	10,360	210	- 1.99%	6,691	70
10:54	10,390	180	- 1.70%	6,244	65
10:53	10,390	180	- 1.70%	6,233	65
10:51	10,400	170	- 1.61%	6,231	65
10:50	10,400	170	- 1.61%	6,223	65
10:49	10,410	160	- 1.51%	6,216	65
10:48	10,400	170	- 1.61%	6,185	64
10:47	10,400	170	- 1.61%	6,165	64
10:45	10,400	170	- 1.61%	6,158	64