시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,390	180	- 1.70%	7,039	73
11:12	10,390	180	- 1.70%	7,037	73
11:11	10,390	180	- 1.70%	7,034	73
11:08	10,380	190	- 1.80%	7,022	73
11:07	10,380	190	- 1.80%	7,020	73
11:05	10,360	210	- 1.99%	6,935	72
11:04	10,370	200	- 1.89%	6,933	72
11:02	10,370	200	- 1.89%	6,924	72
11:00	10,370	200	- 1.89%	6,923	72
10:59	10,350	220	- 2.08%	6,898	72