시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,370	200	- 1.89%	7,358	77
11:28	10,370	200	- 1.89%	7,352	76
11:26	10,370	200	- 1.89%	7,244	75
11:24	10,380	190	- 1.80%	7,243	75
11:23	10,370	200	- 1.89%	7,242	75
11:21	10,380	190	- 1.80%	7,240	75
11:20	10,370	200	- 1.89%	7,238	75
11:18	10,380	190	- 1.80%	7,127	74
11:17	10,370	200	- 1.89%	7,126	74
11:15	10,380	190	- 1.80%	7,124	74