시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,370	200	- 1.89%	7,403	77
11:48	10,380	190	- 1.80%	7,399	77
11:46	10,370	200	- 1.89%	7,393	77
11:43	10,360	210	- 1.99%	7,389	77
11:40	10,360	210	- 1.99%	7,387	77
11:39	10,370	200	- 1.89%	7,384	77
11:38	10,370	200	- 1.89%	7,382	77
11:37	10,370	200	- 1.89%	7,380	77
11:34	10,370	200	- 1.89%	7,361	77
11:32	10,370	200	- 1.89%	7,359	77