시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,340	230	- 2.18%	8,486	88
12:01	10,370	200	- 1.89%	7,495	78
12:00	10,380	190	- 1.80%	7,483	78
11:59	10,380	190	- 1.80%	7,473	78
11:58	10,370	200	- 1.89%	7,432	77
11:55	10,370	200	- 1.89%	7,430	77
11:54	10,380	190	- 1.80%	7,428	77
11:52	10,380	190	- 1.80%	7,427	77
11:51	10,380	190	- 1.80%	7,408	77
11:50	10,380	190	- 1.80%	7,405	77