시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,270	300	- 2.84%	14,493	150
12:13	10,240	330	- 3.12%	14,487	150
12:12	10,290	280	- 2.65%	12,879	133
12:11	10,290	280	- 2.65%	12,873	133
12:10	10,280	290	- 2.74%	12,758	132
12:09	10,290	280	- 2.65%	12,756	132
12:08	10,290	280	- 2.65%	12,656	131
12:07	10,280	290	- 2.74%	12,644	131
12:06	10,290	280	- 2.65%	12,048	125
12:05	10,340	230	- 2.18%	8,860	92