시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,270	300	- 2.84%	16,496	171
12:25	10,270	300	- 2.84%	16,095	166
12:24	10,310	260	- 2.46%	16,088	166
12:21	10,260	310	- 2.93%	16,087	166
12:20	10,260	310	- 2.93%	14,556	151
12:19	10,250	320	- 3.03%	14,538	151
12:18	10,270	300	- 2.84%	14,514	150
12:17	10,260	310	- 2.93%	14,498	150
12:16	10,260	310	- 2.93%	14,497	150
12:15	10,270	300	- 2.84%	14,495	150