시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,330	240	- 2.27%	19,805	204
12:40	10,360	210	- 1.99%	19,679	203
12:37	10,290	280	- 2.65%	19,625	203
12:34	10,280	290	- 2.74%	19,620	203
12:32	10,240	330	- 3.12%	19,614	202
12:31	10,220	350	- 3.31%	19,516	201
12:30	10,220	350	- 3.31%	19,507	201
12:29	10,220	350	- 3.31%	19,484	201
12:28	10,230	340	- 3.22%	19,002	196
12:27	10,250	320	- 3.03%	18,977	196