시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,280	290	- 2.74%	20,286	209
12:52	10,360	210	- 1.99%	20,283	209
12:51	10,290	280	- 2.65%	20,274	209
12:50	10,280	290	- 2.74%	20,253	209
12:49	10,290	280	- 2.65%	20,014	207
12:48	10,290	280	- 2.65%	19,894	205
12:47	10,310	260	- 2.46%	19,829	205
12:46	10,300	270	- 2.55%	19,817	205
12:45	10,310	260	- 2.46%	19,814	205
12:43	10,330	240	- 2.27%	19,812	205