시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,310	260	- 2.46%	20,334	210
13:06	10,310	260	- 2.46%	20,332	210
13:04	10,320	250	- 2.37%	20,330	210
13:01	10,320	250	- 2.37%	20,329	210
13:00	10,320	250	- 2.37%	20,327	210
12:59	10,320	250	- 2.37%	20,302	210
12:58	10,320	250	- 2.37%	20,301	210
12:57	10,310	260	- 2.46%	20,299	210
12:56	10,330	240	- 2.27%	20,298	210
12:55	10,290	280	- 2.65%	20,293	209