시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,250	320	- 3.03%	24,073	248
15:19	10,280	290	- 2.74%	23,648	244
15:18	10,280	290	- 2.74%	23,636	244
15:17	10,320	250	- 2.37%	22,141	229
15:16	10,320	250	- 2.37%	22,135	228
15:15	10,320	250	- 2.37%	22,130	228
15:13	10,320	250	- 2.37%	22,124	228
15:12	10,320	250	- 2.37%	22,114	228
15:11	10,330	240	- 2.27%	22,106	228
15:10	10,330	240	- 2.27%	22,102	228