시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,985	0	0.00%	311	1
09:55	3,980	5	- 0.13%	309	1
09:53	3,920	65	- 1.63%	307	1
09:51	3,985	0	0.00%	302	1
09:45	3,925	60	- 1.51%	299	1
09:40	3,920	65	- 1.63%	298	1
09:33	3,910	75	- 1.88%	297	1
09:25	3,985	0	0.00%	262	1
09:17	3,965	20	- 0.50%	257	1
09:14	3,985	0	0.00%	255	1