시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,000	15	+ 0.38%	3,334	13
11:25	4,020	35	+ 0.88%	3,332	13
11:22	3,955	30	- 0.75%	3,327	13
11:17	3,965	20	- 0.50%	3,326	13
11:11	3,945	40	- 1.00%	3,325	13
10:45	3,990	5	+ 0.13%	3,324	13
10:43	3,995	10	+ 0.25%	2,324	9
10:21	3,990	5	+ 0.13%	2,321	9
10:03	3,990	5	+ 0.13%	2,312	9
09:59	3,985	0	0.00%	1,311	5