시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,950	35	- 0.88%	3,373	13
13:55	3,955	30	- 0.75%	3,369	13
13:49	3,960	25	- 0.63%	3,366	13
13:48	4,020	35	+ 0.88%	3,365	13
13:37	4,015	30	+ 0.75%	3,355	13
13:33	4,015	30	+ 0.75%	3,354	13
13:32	4,020	35	+ 0.88%	3,353	13
13:25	3,950	35	- 0.88%	3,349	13
13:18	3,955	30	- 0.75%	3,337	13
13:08	4,020	35	+ 0.88%	3,336	13