시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	35	+ 0.88%	4,599	18
15:19	4,015	30	+ 0.75%	4,537	18
15:16	3,940	45	- 1.13%	4,536	18
15:15	4,020	35	+ 0.88%	4,486	18
15:10	3,945	40	- 1.00%	4,391	17
15:00	4,020	35	+ 0.88%	3,391	14
14:36	3,985	0	0.00%	3,388	14
14:26	4,020	35	+ 0.88%	3,387	13
14:25	3,945	40	- 1.00%	3,383	13
14:20	3,950	35	- 0.88%	3,376	13