시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,465	15	+ 0.44%	397	1
09:49	3,470	20	+ 0.58%	396	1
09:48	3,440	10	- 0.29%	395	1
09:47	3,450	0	0.00%	324	1
09:46	3,475	25	+ 0.73%	224	1
09:40	3,475	25	+ 0.73%	163	1
09:39	3,455	5	+ 0.15%	161	1
09:38	3,450	0	0.00%	159	1
09:36	3,480	30	+ 0.87%	84	0
09:34	3,450	0	0.00%	83	0