시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,435	15	- 0.44%	1,071	4
11:43	3,425	25	- 0.73%	1,070	4
11:39	3,445	5	- 0.15%	568	2
11:27	3,440	10	- 0.29%	564	2
11:21	3,445	5	- 0.15%	485	2
11:12	3,455	5	+ 0.15%	483	2
11:06	3,450	0	0.00%	482	2
10:45	3,470	20	+ 0.58%	481	2
10:44	3,445	5	- 0.15%	428	1
10:00	3,470	20	+ 0.58%	427	1