시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	5	- 0.15%	1,428	5
15:19	3,425	25	- 0.73%	1,228	4
15:16	3,430	20	- 0.58%	1,176	4
15:15	3,435	15	- 0.44%	1,152	4
15:13	3,435	15	- 0.44%	1,150	4
15:12	3,435	15	- 0.44%	1,130	4
14:31	3,440	10	- 0.29%	1,079	4
14:17	3,440	10	- 0.29%	1,078	4
12:19	3,440	10	- 0.29%	1,073	4
12:03	3,435	15	- 0.44%	1,072	4