시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,043	1	- 0.10%	86,561	90
12:54	1,043	1	- 0.10%	86,244	90
12:52	1,043	1	- 0.10%	85,867	90
12:50	1,043	1	- 0.10%	85,536	89
12:47	1,043	1	- 0.10%	85,229	89
12:45	1,043	1	- 0.10%	84,946	89
12:43	1,043	1	- 0.10%	84,556	88
12:42	1,043	1	- 0.10%	84,231	88
12:41	1,042	2	- 0.19%	84,230	88
12:39	1,042	2	- 0.19%	83,881	87