시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,043	1	- 0.10%	89,292	93
13:15	1,043	1	- 0.10%	88,996	93
13:13	1,043	1	- 0.10%	88,819	93
13:11	1,043	1	- 0.10%	88,425	92
13:09	1,043	1	- 0.10%	88,116	92
13:07	1,043	1	- 0.10%	87,805	92
13:04	1,043	1	- 0.10%	87,419	91
13:02	1,043	1	- 0.10%	87,174	91
13:00	1,043	1	- 0.10%	86,873	91
12:58	1,043	1	- 0.10%	86,707	90